Paslin Digital Technology Co., Ltd. (600215.SS)
CNY 9.18
(2.11%)
CNY 9.18
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.72 | 9.07 | 8.59 | 8.99 | 19.19 Million |
| 28 Apr, 2025 | 9.11 | 9.2 | 8.78 | 8.79 | 20.09 Million |
| 25 Apr, 2025 | 8.96 | 9.27 | 8.73 | 9.1 | 23.21 Million |
| 24 Apr, 2025 | 9.16 | 9.25 | 8.91 | 8.96 | 18.42 Million |
| 23 Apr, 2025 | 9.04 | 9.37 | 8.96 | 9.15 | 25.48 Million |
| 22 Apr, 2025 | 9.22 | 9.27 | 8.72 | 8.93 | 24.62 Million |
| 21 Apr, 2025 | 9.24 | 9.37 | 9.1 | 9.21 | 18.59 Million |
| 18 Apr, 2025 | 9.7 | 9.7 | 9.21 | 9.28 | 30.58 Million |
| 17 Apr, 2025 | 9.8 | 10.0 | 9.57 | 9.74 | 42.22 Million |
| 16 Apr, 2025 | 9.5 | 9.89 | 9.38 | 9.81 | 45.88 Million |
SCRPF
RBTC
EXC
TITA-B
0131
GNRL