China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.45 | 4.48 | 4.4 | 4.42 | 7.98 Million |
| 03 Sep, 2024 | 4.5 | 4.54 | 4.41 | 4.45 | 13.87 Million |
| 02 Sep, 2024 | 4.29 | 4.63 | 4.29 | 4.52 | 29.53 Million |
| 01 Sep, 2024 | 4.29 | 4.63 | 4.29 | 4.52 | 29.53 Million |
| 30 Aug, 2024 | 4.3 | 4.38 | 4.24 | 4.33 | 9.16 Million |
| 29 Aug, 2024 | 4.26 | 4.29 | 4.21 | 4.28 | 6.55 Million |
| 28 Aug, 2024 | 4.21 | 4.31 | 4.19 | 4.24 | 6.94 Million |
| 27 Aug, 2024 | 4.23 | 4.26 | 4.17 | 4.21 | 5.06 Million |
| 26 Aug, 2024 | 4.22 | 4.33 | 4.14 | 4.25 | 8.83 Million |
| 25 Aug, 2024 | 4.22 | 4.33 | 4.14 | 4.25 | 8.83 Million |
AGR
688226
002984
600398
WWT
1301