Guizhou Salvage Pharmaceutical Co.,Ltd. (600227.SS)
CNY 2.16
(3.35%)
CNY 2.16
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2.77 | 2.82 | 2.73 | 2.78 | 47.82 Million |
| 17 Dec, 2024 | 2.98 | 2.99 | 2.79 | 2.81 | 83.32 Million |
| 16 Dec, 2024 | 3.0 | 3.11 | 2.91 | 3.0 | 105.81 Million |
| 13 Dec, 2024 | 3.16 | 3.25 | 2.97 | 2.98 | 161.13 Million |
| 12 Dec, 2024 | 3.22 | 3.33 | 3.12 | 3.27 | 264.94 Million |
| 11 Dec, 2024 | 2.75 | 3.03 | 2.72 | 3.03 | 106.17 Million |
| 10 Dec, 2024 | 2.92 | 2.95 | 2.73 | 2.75 | 75.67 Million |
| 09 Dec, 2024 | 3.05 | 3.05 | 2.79 | 2.82 | 121.33 Million |
| 06 Dec, 2024 | 2.62 | 2.88 | 2.59 | 2.88 | 90.96 Million |
| 05 Dec, 2024 | 2.53 | 2.66 | 2.51 | 2.62 | 39.21 Million |
5186
GWW
FEDFINA
AOT
OPTI
PRS