Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.51 | 4.65 | 4.48 | 4.61 | 27.42 Million |
| 08 Feb, 2024 | 4.25 | 4.51 | 4.11 | 4.51 | 34.39 Million |
| 07 Feb, 2024 | 4.3 | 4.35 | 4.08 | 4.12 | 30.25 Million |
| 06 Feb, 2024 | 4.04 | 4.48 | 3.92 | 4.27 | 36.06 Million |
| 05 Feb, 2024 | 4.79 | 4.8 | 4.35 | 4.35 | 20.74 Million |
| 02 Feb, 2024 | 5.02 | 5.16 | 4.59 | 4.83 | 23.22 Million |
| 01 Feb, 2024 | 5.0 | 5.13 | 4.94 | 5.03 | 15.63 Million |
| 31 Jan, 2024 | 5.38 | 5.54 | 5.07 | 5.08 | 22.34 Million |
| 30 Jan, 2024 | 5.5 | 5.6 | 5.4 | 5.4 | 14.55 Million |
| 29 Jan, 2024 | 5.78 | 5.79 | 5.53 | 5.57 | 17.66 Million |
600784
CABHF
3662
ECT
605499
AGRI