Yunnan Jinggu Forestry Co.,Ltd (600265.SS)

CNY 15.75

(-5.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 14.9 15.36 14.86 15.03 717.3 Thousand
21 Oct, 2024 14.75 15.13 14.6 14.97 1.11 Million
18 Oct, 2024 14.23 14.93 14.23 14.71 1.26 Million
17 Oct, 2024 14.39 14.47 14.16 14.22 696.2 Thousand
16 Oct, 2024 14.15 14.49 14.07 14.2 811.4 Thousand
15 Oct, 2024 14.51 14.69 14.19 14.21 921.7 Thousand
14 Oct, 2024 14.34 14.73 14.21 14.65 686.07 Thousand
11 Oct, 2024 14.81 14.96 14.25 14.34 1 Million
10 Oct, 2024 15.1 15.34 14.54 14.82 1.56 Million
09 Oct, 2024 15.52 15.57 14.4 14.45 1.65 Million