Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 15.75
(-5.01%)
CNY 15.75
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15.0 | 15.11 | 14.58 | 14.97 | 3.08 Million |
| 06 May, 2025 | 14.96 | 15.23 | 14.96 | 14.96 | 3.79 Million |
| 30 Apr, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 234.2 Thousand |
| 29 Apr, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 28 Apr, 2025 | 18.5 | 18.5 | 16.55 | 16.58 | 4.65 Million |
| 25 Apr, 2025 | 18.35 | 18.55 | 18.18 | 18.39 | 1.11 Million |
| 24 Apr, 2025 | 18.24 | 18.43 | 18.07 | 18.4 | 1.37 Million |
| 23 Apr, 2025 | 18.28 | 18.46 | 18.08 | 18.17 | 1.02 Million |
| 22 Apr, 2025 | 18.37 | 18.65 | 18.2 | 18.34 | 1.23 Million |
| 21 Apr, 2025 | 18.27 | 18.51 | 18.05 | 18.3 | 2.05 Million |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808