Yunnan Jinggu Forestry Co.,Ltd (600265.SS)

CNY 15.75

(-5.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 14.5 14.58 13.84 13.97 1.76 Million
09 Aug, 2024 14.7 15.7 14.46 14.5 2.78 Million
08 Aug, 2024 13.94 15.24 13.76 15.24 3.31 Million
07 Aug, 2024 13.81 13.97 13.8 13.85 264.3 Thousand
06 Aug, 2024 13.57 13.83 13.57 13.81 379.44 Thousand
05 Aug, 2024 13.71 13.93 13.52 13.56 516.1 Thousand
02 Aug, 2024 13.95 14.11 13.7 13.87 576.9 Thousand
01 Aug, 2024 14.1 14.2 14.0 14.04 277.5 Thousand
31 Jul, 2024 13.88 14.23 13.88 14.11 743.5 Thousand
30 Jul, 2024 13.79 13.9 13.63 13.88 208.22 Thousand