Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 15.75
(-5.01%)
CNY 15.75
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 18.65 | 18.87 | 18.41 | 18.6 | 338.23 Thousand |
| 14 Nov, 2023 | 17.9 | 18.93 | 17.87 | 18.68 | 762.85 Thousand |
| 13 Nov, 2023 | 17.86 | 18.2 | 17.4 | 18.03 | 687.82 Thousand |
| 10 Nov, 2023 | 17.91 | 17.97 | 17.51 | 17.63 | 670.42 Thousand |
| 09 Nov, 2023 | 19.0 | 19.03 | 18.35 | 18.35 | 1.03 Million |
| 08 Nov, 2023 | 19.0 | 19.32 | 18.8 | 19.32 | 481.7 Thousand |
| 07 Nov, 2023 | 17.51 | 18.4 | 17.45 | 18.4 | 502.55 Thousand |
| 06 Nov, 2023 | 17.44 | 17.67 | 17.3 | 17.52 | 351.03 Thousand |
| 03 Nov, 2023 | 17.0 | 17.51 | 16.99 | 17.5 | 448.69 Thousand |
| 02 Nov, 2023 | 17.06 | 17.08 | 16.97 | 16.99 | 115.4 Thousand |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808