Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.21 | 5.4 | 5.21 | 5.37 | 32.91 Million |
| 08 May, 2025 | 5.21 | 5.25 | 5.16 | 5.23 | 15.07 Million |
| 07 May, 2025 | 5.14 | 5.28 | 5.13 | 5.22 | 24.16 Million |
| 06 May, 2025 | 5.15 | 5.17 | 5.09 | 5.12 | 19.4 Million |
| 30 Apr, 2025 | 5.23 | 5.28 | 5.13 | 5.14 | 16.13 Million |
| 29 Apr, 2025 | 5.26 | 5.35 | 5.22 | 5.23 | 15.8 Million |
| 28 Apr, 2025 | 5.1 | 5.28 | 5.09 | 5.26 | 35.59 Million |
| 25 Apr, 2025 | 5.06 | 5.08 | 5.02 | 5.06 | 8.41 Million |
| 24 Apr, 2025 | 5.03 | 5.1 | 5.02 | 5.05 | 8.83 Million |
| 23 Apr, 2025 | 4.97 | 5.06 | 4.94 | 5.05 | 16.08 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII