Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.88 | 4.92 | 4.85 | 4.88 | 13.16 Million |
| 09 Aug, 2024 | 4.96 | 4.98 | 4.91 | 4.91 | 9.41 Million |
| 08 Aug, 2024 | 4.93 | 5.02 | 4.92 | 4.95 | 12.78 Million |
| 07 Aug, 2024 | 4.94 | 4.98 | 4.9 | 4.95 | 16.75 Million |
| 06 Aug, 2024 | 5.14 | 5.15 | 4.92 | 4.96 | 21.47 Million |
| 05 Aug, 2024 | 5.17 | 5.21 | 5.1 | 5.11 | 15.6 Million |
| 02 Aug, 2024 | 5.19 | 5.21 | 5.14 | 5.17 | 11.5 Million |
| 01 Aug, 2024 | 5.08 | 5.22 | 5.05 | 5.19 | 25.41 Million |
| 31 Jul, 2024 | 5.04 | 5.13 | 5.03 | 5.1 | 19.45 Million |
| 30 Jul, 2024 | 5.06 | 5.06 | 4.98 | 5.04 | 12.92 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII