Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.55
(0.59%)
CNY 8.55
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.17 | 8.2 | 7.95 | 7.99 | 33.94 Million |
| 25 Nov, 2024 | 8.36 | 8.44 | 8.07 | 8.13 | 48.33 Million |
| 22 Nov, 2024 | 8.62 | 8.89 | 8.22 | 8.22 | 86.35 Million |
| 21 Nov, 2024 | 8.92 | 9.26 | 8.53 | 8.69 | 162.63 Million |
| 20 Nov, 2024 | 7.78 | 8.59 | 7.77 | 8.59 | 123.71 Million |
| 19 Nov, 2024 | 7.72 | 7.81 | 7.69 | 7.81 | 15.91 Million |
| 18 Nov, 2024 | 7.72 | 7.85 | 7.69 | 7.71 | 20.05 Million |
| 15 Nov, 2024 | 7.72 | 7.79 | 7.69 | 7.69 | 12.33 Million |
| 14 Nov, 2024 | 7.93 | 7.97 | 7.73 | 7.75 | 23.65 Million |
| 13 Nov, 2024 | 7.92 | 7.94 | 7.82 | 7.93 | 20.3 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN