Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.55
(0.59%)
CNY 8.55
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.55 | 7.73 | 7.54 | 7.66 | 17.27 Million |
| 11 Aug, 2024 | 7.55 | 7.73 | 7.54 | 7.66 | 17.27 Million |
| 09 Aug, 2024 | 7.51 | 7.61 | 7.51 | 7.57 | 12.2 Million |
| 08 Aug, 2024 | 7.47 | 7.59 | 7.45 | 7.56 | 13.2 Million |
| 07 Aug, 2024 | 7.41 | 7.49 | 7.31 | 7.45 | 15.27 Million |
| 06 Aug, 2024 | 7.37 | 7.46 | 7.28 | 7.37 | 18.44 Million |
| 05 Aug, 2024 | 7.17 | 7.5 | 7.17 | 7.36 | 36.71 Million |
| 04 Aug, 2024 | 7.17 | 7.5 | 7.17 | 7.36 | 36.71 Million |
| 02 Aug, 2024 | 7.27 | 7.43 | 7.15 | 7.18 | 46.13 Million |
| 01 Aug, 2024 | 6.93 | 6.99 | 6.87 | 6.91 | 8.9 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN