Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.55
(0.59%)
CNY 8.55
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 6.92 | 6.94 | 6.83 | 6.83 | 6.19 Million |
| 05 Jul, 2024 | 6.9 | 6.95 | 6.86 | 6.94 | 4.42 Million |
| 04 Jul, 2024 | 7.02 | 7.02 | 6.87 | 6.9 | 7 Million |
| 03 Jul, 2024 | 6.99 | 7.03 | 6.97 | 7.0 | 4.18 Million |
| 02 Jul, 2024 | 7.07 | 7.07 | 6.97 | 7.0 | 7.09 Million |
| 01 Jul, 2024 | 7.13 | 7.15 | 6.98 | 7.07 | 11.65 Million |
| 30 Jun, 2024 | 7.13 | 7.15 | 6.98 | 7.07 | 11.65 Million |
| 28 Jun, 2024 | 6.96 | 7.25 | 6.96 | 7.14 | 11.24 Million |
| 27 Jun, 2024 | 7.13 | 7.14 | 6.97 | 7.0 | 5.97 Million |
| 26 Jun, 2024 | 7.01 | 7.16 | 7.0 | 7.15 | 6.31 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN