Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. (600273.SS)
CNY 8.55
(0.59%)
CNY 8.55
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.95 | 7.96 | 7.83 | 7.86 | 12.84 Million |
| 07 Mar, 2025 | 7.92 | 7.99 | 7.9 | 7.94 | 9.36 Million |
| 06 Mar, 2025 | 8.05 | 8.05 | 7.89 | 7.94 | 15.78 Million |
| 05 Mar, 2025 | 8.09 | 8.11 | 7.99 | 8.01 | 12.02 Million |
| 04 Mar, 2025 | 7.85 | 8.14 | 7.79 | 8.1 | 26.66 Million |
| 03 Mar, 2025 | 7.95 | 8.01 | 7.85 | 7.86 | 15.27 Million |
| 28 Feb, 2025 | 7.89 | 8.02 | 7.87 | 7.94 | 24.28 Million |
| 27 Feb, 2025 | 7.75 | 7.92 | 7.75 | 7.91 | 23.93 Million |
| 26 Feb, 2025 | 7.62 | 7.76 | 7.62 | 7.74 | 15.21 Million |
| 25 Feb, 2025 | 7.63 | 7.66 | 7.61 | 7.62 | 9.55 Million |
ECOBOAR
PCO
600917
FDMIF
ORIENTPPR
MSIN