Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.33 | 5.93 | 5.27 | 5.93 | 51.12 Million |
| 19 Nov, 2024 | 5.37 | 5.58 | 5.21 | 5.39 | 46.86 Million |
| 18 Nov, 2024 | 5.6 | 5.85 | 5.26 | 5.4 | 77.83 Million |
| 15 Nov, 2024 | 5.72 | 6.12 | 5.6 | 5.84 | 109.98 Million |
| 14 Nov, 2024 | 5.05 | 5.58 | 5.01 | 5.58 | 60.16 Million |
| 13 Nov, 2024 | 5.16 | 5.27 | 5.04 | 5.07 | 40.68 Million |
| 12 Nov, 2024 | 5.52 | 5.68 | 5.14 | 5.31 | 82.36 Million |
| 11 Nov, 2024 | 5.2 | 5.52 | 5.12 | 5.52 | 80.27 Million |
| 08 Nov, 2024 | 4.56 | 5.02 | 4.45 | 5.02 | 52.21 Million |
| 07 Nov, 2024 | 4.38 | 4.57 | 4.35 | 4.56 | 27.23 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019