Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.61 | 3.65 | 3.57 | 3.58 | 2.41 Million |
| 01 Sep, 2024 | 3.61 | 3.65 | 3.57 | 3.58 | 2.41 Million |
| 30 Aug, 2024 | 3.59 | 3.65 | 3.56 | 3.62 | 3.8 Million |
| 29 Aug, 2024 | 3.58 | 3.59 | 3.54 | 3.59 | 3.8 Million |
| 28 Aug, 2024 | 3.6 | 3.6 | 3.55 | 3.58 | 2.26 Million |
| 27 Aug, 2024 | 3.62 | 3.62 | 3.56 | 3.58 | 2.05 Million |
| 26 Aug, 2024 | 3.58 | 3.62 | 3.56 | 3.61 | 2.49 Million |
| 25 Aug, 2024 | 3.58 | 3.62 | 3.56 | 3.61 | 2.49 Million |
| 23 Aug, 2024 | 3.56 | 3.6 | 3.53 | 3.59 | 2.14 Million |
| 22 Aug, 2024 | 3.57 | 3.62 | 3.57 | 3.57 | 2.33 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019