Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.96 | 4.05 | 3.94 | 3.97 | 2.38 Million |
| 18 Oct, 2023 | 4.08 | 4.08 | 3.95 | 3.97 | 2.89 Million |
| 17 Oct, 2023 | 4.09 | 4.12 | 4.07 | 4.08 | 2.17 Million |
| 16 Oct, 2023 | 4.1 | 4.13 | 4.07 | 4.1 | 1.88 Million |
| 13 Oct, 2023 | 4.18 | 4.19 | 4.09 | 4.1 | 2.4 Million |
| 12 Oct, 2023 | 4.09 | 4.22 | 4.08 | 4.19 | 3.01 Million |
| 11 Oct, 2023 | 4.11 | 4.14 | 4.07 | 4.08 | 2.06 Million |
| 10 Oct, 2023 | 4.11 | 4.17 | 4.1 | 4.12 | 2.08 Million |
| 09 Oct, 2023 | 4.25 | 4.25 | 4.12 | 4.13 | 3.16 Million |
| 28 Sep, 2023 | 4.11 | 4.26 | 4.1 | 4.25 | 2.71 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W