CNY 12.14
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 6.21 | 6.3 | 6.21 | 6.28 | 7.62 Million |
29 Nov, 2023 | 6.22 | 6.31 | 6.22 | 6.23 | 7.36 Million |
28 Nov, 2023 | 6.13 | 6.27 | 6.11 | 6.26 | 9.83 Million |
27 Nov, 2023 | 6.23 | 6.24 | 6.03 | 6.13 | 15 Million |
24 Nov, 2023 | 6.33 | 6.36 | 6.28 | 6.29 | 6.3 Million |
23 Nov, 2023 | 6.34 | 6.36 | 6.29 | 6.35 | 8.27 Million |
22 Nov, 2023 | 6.27 | 6.37 | 6.27 | 6.3 | 8.4 Million |
21 Nov, 2023 | 6.35 | 6.37 | 6.29 | 6.34 | 9.05 Million |
20 Nov, 2023 | 6.26 | 6.39 | 6.24 | 6.35 | 10.87 Million |
17 Nov, 2023 | 6.23 | 6.28 | 6.22 | 6.25 | 5.83 Million |
ALMLB
WJRYY
MRFGF
SYSCHEM
BTB-UN
HOLO