Changchun Gas Co,.Ltd (600333.SS)
CNY 4.47
(-0.22%)
CNY 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.14 | 4.2 | 4.07 | 4.17 | 13.23 Million |
| 07 Apr, 2025 | 4.52 | 4.53 | 4.16 | 4.16 | 16.34 Million |
| 03 Apr, 2025 | 4.52 | 4.62 | 4.51 | 4.62 | 8.04 Million |
| 02 Apr, 2025 | 4.63 | 4.63 | 4.55 | 4.55 | 7.48 Million |
| 01 Apr, 2025 | 4.54 | 4.67 | 4.53 | 4.63 | 10.36 Million |
| 31 Mar, 2025 | 4.58 | 4.61 | 4.5 | 4.53 | 8.05 Million |
| 28 Mar, 2025 | 4.65 | 4.66 | 4.57 | 4.6 | 7.92 Million |
| 27 Mar, 2025 | 4.72 | 4.74 | 4.64 | 4.67 | 8.25 Million |
| 26 Mar, 2025 | 4.65 | 4.74 | 4.62 | 4.74 | 8.2 Million |
| 25 Mar, 2025 | 4.62 | 4.67 | 4.56 | 4.66 | 9.02 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA