Tibet Summit Resources Co.,Ltd. (600338.SS)
CNY 9.37
(0.32%)
CNY 9.37
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.77 | 9.84 | 9.7 | 9.77 | 11.87 Million |
| 07 May, 2025 | 9.72 | 9.88 | 9.59 | 9.82 | 25.01 Million |
| 06 May, 2025 | 9.4 | 9.65 | 9.4 | 9.65 | 17.94 Million |
| 30 Apr, 2025 | 9.3 | 9.48 | 9.3 | 9.37 | 14.38 Million |
| 29 Apr, 2025 | 9.36 | 9.53 | 9.28 | 9.34 | 26.48 Million |
| 28 Apr, 2025 | 9.18 | 9.18 | 9.01 | 9.06 | 9.51 Million |
| 25 Apr, 2025 | 9.14 | 9.28 | 9.14 | 9.2 | 9.02 Million |
| 24 Apr, 2025 | 9.3 | 9.39 | 9.13 | 9.16 | 12.2 Million |
| 23 Apr, 2025 | 9.3 | 9.37 | 9.23 | 9.27 | 9.33 Million |
| 22 Apr, 2025 | 9.23 | 9.36 | 9.15 | 9.3 | 11.35 Million |
WNMLA
UU
0683
HTC
CONTCHM
0183