Tibet Summit Resources Co.,Ltd. (600338.SS)
CNY 9.37
(0.32%)
CNY 9.37
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.24 | 9.39 | 9.17 | 9.2 | 8.85 Million |
| 14 Jun, 2024 | 9.19 | 9.3 | 9.08 | 9.28 | 11.17 Million |
| 13 Jun, 2024 | 9.38 | 9.41 | 9.18 | 9.18 | 8.49 Million |
| 12 Jun, 2024 | 9.35 | 9.48 | 9.25 | 9.39 | 7.9 Million |
| 11 Jun, 2024 | 9.01 | 9.39 | 8.86 | 9.39 | 11.73 Million |
| 07 Jun, 2024 | 9.13 | 9.26 | 8.98 | 9.12 | 15.06 Million |
| 06 Jun, 2024 | 9.62 | 9.75 | 9.2 | 9.23 | 17.79 Million |
| 05 Jun, 2024 | 9.55 | 9.73 | 9.43 | 9.56 | 9.79 Million |
| 04 Jun, 2024 | 9.66 | 9.76 | 9.45 | 9.65 | 14.31 Million |
| 03 Jun, 2024 | 10.09 | 10.15 | 9.59 | 9.65 | 32.16 Million |
WNMLA
UU
0683
HTC
CONTCHM
0183