Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.36 | 8.41 | 8.22 | 8.33 | 33.31 Million |
| 21 Apr, 2025 | 8.02 | 8.52 | 8.01 | 8.37 | 52.64 Million |
| 18 Apr, 2025 | 8.2 | 8.28 | 7.91 | 8.03 | 49.86 Million |
| 17 Apr, 2025 | 7.69 | 8.57 | 7.69 | 8.21 | 73.1 Million |
| 16 Apr, 2025 | 8.26 | 8.28 | 7.68 | 7.79 | 50.44 Million |
| 15 Apr, 2025 | 8.52 | 8.58 | 8.18 | 8.26 | 45.8 Million |
| 14 Apr, 2025 | 8.24 | 8.68 | 8.16 | 8.52 | 68.3 Million |
| 11 Apr, 2025 | 7.66 | 8.27 | 7.61 | 8.06 | 74.7 Million |
| 10 Apr, 2025 | 7.88 | 8.19 | 7.8 | 7.84 | 72.64 Million |
| 09 Apr, 2025 | 7.22 | 7.9 | 7.07 | 7.73 | 94.51 Million |
300174
002124
VINP
MRZM
002273
3664