Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.7 | 7.79 | 7.63 | 7.7 | 9.73 Million |
| 20 Sep, 2023 | 7.73 | 7.83 | 7.6 | 7.7 | 8.98 Million |
| 19 Sep, 2023 | 7.8 | 7.91 | 7.57 | 7.75 | 13.99 Million |
| 18 Sep, 2023 | 7.92 | 8.01 | 7.8 | 7.87 | 12.22 Million |
| 15 Sep, 2023 | 7.99 | 8.18 | 7.92 | 8.02 | 14.07 Million |
| 14 Sep, 2023 | 8.15 | 8.19 | 7.8 | 8.07 | 29.34 Million |
300174
002124
VINP
MRZM
002273
3664