Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.06 | 6.44 | 6.06 | 6.43 | 45.49 Million |
| 07 Mar, 2025 | 5.95 | 6.15 | 5.91 | 6.13 | 38.79 Million |
| 06 Mar, 2025 | 6.04 | 6.28 | 5.82 | 5.95 | 47.63 Million |
| 05 Mar, 2025 | 5.97 | 6.09 | 5.83 | 6.09 | 48 Million |
| 04 Mar, 2025 | 5.55 | 5.83 | 5.46 | 5.83 | 60.08 Million |
| 03 Mar, 2025 | 5.85 | 6.0 | 5.55 | 5.55 | 60.08 Million |
| 28 Feb, 2025 | 5.6 | 5.85 | 5.53 | 5.84 | 48.25 Million |
| 27 Feb, 2025 | 5.33 | 5.57 | 5.32 | 5.57 | 58.24 Million |
| 26 Feb, 2025 | 5.34 | 5.38 | 5.18 | 5.3 | 33.6 Million |
| 25 Feb, 2025 | 5.03 | 5.3 | 4.99 | 5.26 | 43.2 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF