Jiangxi Lianchuang Opto-Electronic Science&Technology Co.,Ltd (600363.SS)

CNY 54.04

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 26.69 26.7 26.05 26.31 4.19 Million
07 Aug, 2024 26.86 27.04 26.42 26.84 5.71 Million
06 Aug, 2024 27.79 28.05 26.9 27.29 9.65 Million
05 Aug, 2024 27.01 27.4 26.0 26.02 5.37 Million
02 Aug, 2024 27.7 27.97 27.04 27.09 3.63 Million
01 Aug, 2024 27.55 28.28 27.48 27.86 5.35 Million
31 Jul, 2024 26.5 27.58 26.35 27.55 5.48 Million
30 Jul, 2024 26.29 26.52 25.93 26.42 2.51 Million
29 Jul, 2024 27.0 27.05 26.15 26.28 3.47 Million
26 Jul, 2024 26.06 27.24 26.06 26.97 4.25 Million