Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.46
(1.91%)
CNY 7.46
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.17 | 7.32 | 7.15 | 7.32 | 13.9 Million |
| 28 Apr, 2025 | 7.32 | 7.33 | 7.18 | 7.19 | 13.01 Million |
| 25 Apr, 2025 | 7.3 | 7.36 | 7.25 | 7.33 | 14.66 Million |
| 24 Apr, 2025 | 7.47 | 7.5 | 7.26 | 7.3 | 20.87 Million |
| 23 Apr, 2025 | 7.16 | 7.52 | 7.15 | 7.39 | 30.53 Million |
| 22 Apr, 2025 | 7.17 | 7.17 | 7.07 | 7.13 | 13.5 Million |
| 21 Apr, 2025 | 7.15 | 7.2 | 7.06 | 7.2 | 13.08 Million |
| 18 Apr, 2025 | 7.15 | 7.19 | 7.05 | 7.13 | 11.19 Million |
| 17 Apr, 2025 | 7.16 | 7.24 | 7.13 | 7.2 | 12.1 Million |
| 16 Apr, 2025 | 7.39 | 7.39 | 7.1 | 7.22 | 15.49 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR