Haohua Chemical Science & Technology Corp., Ltd. (600378.SS)
CNY 25.55
(-6.82%)
CNY 25.55
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 29.6 | 29.65 | 29.19 | 29.44 | 1.2 Million |
| 11 Jun, 2024 | 29.38 | 29.67 | 28.9 | 29.49 | 914.76 Thousand |
| 07 Jun, 2024 | 29.69 | 29.78 | 29.12 | 29.33 | 938.31 Thousand |
| 06 Jun, 2024 | 29.87 | 30.24 | 29.2 | 29.35 | 1.28 Million |
| 05 Jun, 2024 | 29.99 | 30.1 | 29.64 | 29.67 | 828.5 Thousand |
| 04 Jun, 2024 | 29.64 | 29.99 | 29.31 | 29.89 | 1.05 Million |
| 03 Jun, 2024 | 30.04 | 30.12 | 29.42 | 29.65 | 1.35 Million |
| 31 May, 2024 | 30.27 | 30.39 | 29.92 | 30.25 | 1.49 Million |
| 30 May, 2024 | 30.12 | 30.57 | 29.91 | 29.95 | 1.45 Million |
| 29 May, 2024 | 30.03 | 30.3 | 29.85 | 30.07 | 1.4 Million |
4112
1786
AILE
CNLTN
CNF
SNOWMAN