Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 4.88
(2.74%)
CNY 4.88
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.15 | 6.2 | 6.0 | 6.2 | 35.35 Million |
| 16 May, 2025 | 5.1 | 5.64 | 5.1 | 5.64 | 69.34 Million |
| 15 May, 2025 | 5.18 | 5.28 | 5.12 | 5.13 | 26.98 Million |
| 14 May, 2025 | 5.12 | 5.22 | 5.03 | 5.18 | 24.97 Million |
| 13 May, 2025 | 5.16 | 5.26 | 5.08 | 5.11 | 26.16 Million |
| 12 May, 2025 | 5.17 | 5.2 | 5.07 | 5.12 | 21.18 Million |
| 09 May, 2025 | 5.16 | 5.21 | 5.1 | 5.13 | 18.3 Million |
| 08 May, 2025 | 5.1 | 5.26 | 5.09 | 5.13 | 28.19 Million |
| 07 May, 2025 | 5.05 | 5.15 | 4.96 | 5.14 | 30.66 Million |
| 06 May, 2025 | 4.92 | 5.05 | 4.9 | 5.03 | 26.82 Million |
8291
2734
SRAIF
4768
4929
0IM1