Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.09 | 8.34 | 7.96 | 8.24 | 135.49 Million |
| 17 Dec, 2024 | 8.61 | 8.66 | 8.04 | 8.08 | 182.79 Million |
| 16 Dec, 2024 | 9.33 | 9.37 | 8.47 | 8.6 | 216.15 Million |
| 13 Dec, 2024 | 9.1 | 9.57 | 9.03 | 9.26 | 266.16 Million |
| 12 Dec, 2024 | 8.9 | 9.2 | 8.83 | 9.16 | 223.66 Million |
| 11 Dec, 2024 | 9.02 | 9.09 | 8.82 | 8.95 | 203.6 Million |
| 10 Dec, 2024 | 9.19 | 9.34 | 9.0 | 9.08 | 271.87 Million |
| 09 Dec, 2024 | 9.25 | 9.86 | 8.92 | 9.18 | 368.78 Million |
| 06 Dec, 2024 | 10.55 | 11.09 | 9.62 | 9.65 | 459.07 Million |
| 05 Dec, 2024 | 10.3 | 11.7 | 10.3 | 10.59 | 483 Million |
FVI
1716
ALREA
3623
5393
CXM