Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.52 | 9.37 | 8.36 | 9.09 | 182.18 Million |
| 29 Apr, 2025 | 8.3 | 9.06 | 8.3 | 8.52 | 121.48 Million |
| 28 Apr, 2025 | 8.28 | 8.72 | 8.27 | 8.48 | 142.34 Million |
| 25 Apr, 2025 | 7.95 | 8.03 | 7.85 | 7.97 | 49.74 Million |
| 24 Apr, 2025 | 7.85 | 8.05 | 7.74 | 7.89 | 70.89 Million |
| 23 Apr, 2025 | 7.85 | 7.98 | 7.81 | 7.84 | 37.75 Million |
| 22 Apr, 2025 | 7.9 | 7.95 | 7.76 | 7.79 | 35.61 Million |
| 21 Apr, 2025 | 7.57 | 7.95 | 7.51 | 7.89 | 50.2 Million |
| 18 Apr, 2025 | 7.54 | 7.64 | 7.49 | 7.58 | 23.92 Million |
| 17 Apr, 2025 | 7.48 | 7.73 | 7.46 | 7.57 | 30.66 Million |
FVI
1716
ALREA
3623
5393
CXM