Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.15 | 8.22 | 8.03 | 8.12 | 54.23 Million |
| 10 Nov, 2023 | 8.26 | 8.28 | 8.03 | 8.07 | 78.33 Million |
| 09 Nov, 2023 | 8.14 | 8.61 | 7.98 | 8.45 | 138.68 Million |
| 08 Nov, 2023 | 8.02 | 8.28 | 7.91 | 8.14 | 94.28 Million |
| 07 Nov, 2023 | 7.76 | 8.21 | 7.7 | 8.03 | 97.06 Million |
| 06 Nov, 2023 | 7.56 | 7.79 | 7.56 | 7.78 | 56.87 Million |
| 03 Nov, 2023 | 7.52 | 7.69 | 7.51 | 7.58 | 53.76 Million |
| 02 Nov, 2023 | 7.78 | 7.78 | 7.54 | 7.56 | 69.82 Million |
| 01 Nov, 2023 | 7.9 | 8.08 | 7.79 | 7.83 | 81.89 Million |
| 31 Oct, 2023 | 8.4 | 8.45 | 7.84 | 7.85 | 145.36 Million |
FVI
1716
ALREA
3623
5393
CXM