Xiangtan Electric Manufacturing Co. Ltd. (600416.SS)
CNY 9.9
(0.0%)
CNY 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.3 | 10.76 | 10.23 | 10.69 | 28.77 Million |
| 07 May, 2025 | 10.25 | 10.54 | 10.12 | 10.36 | 25.03 Million |
| 06 May, 2025 | 9.94 | 10.19 | 9.91 | 10.18 | 18.8 Million |
| 30 Apr, 2025 | 9.87 | 9.97 | 9.78 | 9.9 | 9.48 Million |
| 29 Apr, 2025 | 9.9 | 10.03 | 9.87 | 9.9 | 7.43 Million |
| 28 Apr, 2025 | 10.1 | 10.13 | 9.9 | 9.95 | 9.54 Million |
| 25 Apr, 2025 | 9.96 | 10.09 | 9.96 | 10.06 | 9.02 Million |
| 24 Apr, 2025 | 10.15 | 10.18 | 9.94 | 9.99 | 12.61 Million |
| 23 Apr, 2025 | 10.04 | 10.24 | 10.02 | 10.15 | 11.97 Million |
| 22 Apr, 2025 | 10.02 | 10.14 | 9.95 | 10.01 | 9.82 Million |
INBKZ
RNHEF
CMGHY
8313
603980
NPOF