Xiangtan Electric Manufacturing Co. Ltd. (600416.SS)
CNY 9.9
(0.0%)
CNY 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.57 | 14.66 | 14.11 | 14.12 | 13.79 Million |
| 11 Jan, 2024 | 14.5 | 15.02 | 14.36 | 14.6 | 10.68 Million |
| 10 Jan, 2024 | 14.68 | 14.92 | 14.44 | 14.5 | 8.46 Million |
| 09 Jan, 2024 | 14.76 | 14.95 | 14.51 | 14.72 | 11.75 Million |
| 08 Jan, 2024 | 15.48 | 15.59 | 14.72 | 14.75 | 11.28 Million |
| 05 Jan, 2024 | 15.92 | 16.06 | 15.38 | 15.5 | 12.39 Million |
| 04 Jan, 2024 | 16.12 | 16.4 | 15.86 | 16.02 | 9.69 Million |
| 03 Jan, 2024 | 16.51 | 16.58 | 15.88 | 16.11 | 13.05 Million |
| 02 Jan, 2024 | 16.07 | 16.81 | 15.94 | 16.41 | 22.23 Million |
| 29 Dec, 2023 | 15.88 | 15.95 | 15.63 | 15.88 | 11.91 Million |
INBKZ
RNHEF
CMGHY
8313
603980
NPOF