Xiangtan Electric Manufacturing Co. Ltd. (600416.SS)
CNY 9.9
(0.0%)
CNY 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 14.95 | 15.1 | 14.63 | 14.7 | 7.68 Million |
| 29 Nov, 2023 | 15.12 | 15.23 | 14.97 | 14.97 | 5.41 Million |
| 28 Nov, 2023 | 15.06 | 15.17 | 14.94 | 15.12 | 5.01 Million |
| 27 Nov, 2023 | 15.06 | 15.15 | 14.79 | 15.06 | 9.8 Million |
| 24 Nov, 2023 | 15.1 | 15.15 | 14.8 | 14.9 | 5.56 Million |
| 23 Nov, 2023 | 15.01 | 15.17 | 14.9 | 15.09 | 3.95 Million |
| 22 Nov, 2023 | 15.35 | 15.39 | 15.04 | 15.04 | 6.71 Million |
| 21 Nov, 2023 | 15.58 | 15.78 | 15.35 | 15.36 | 8.43 Million |
| 20 Nov, 2023 | 15.03 | 15.62 | 15.03 | 15.58 | 13.21 Million |
| 17 Nov, 2023 | 15.01 | 15.15 | 15.0 | 15.03 | 5.35 Million |
INBKZ
RNHEF
CMGHY
8313
603980
NPOF