Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.67
(-1.83%)
CNY 9.67
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 9.86 | 9.93 | 9.58 | 9.82 | 11.3 Million |
| 07 Nov, 2024 | 9.41 | 9.87 | 9.32 | 9.83 | 14.71 Million |
| 06 Nov, 2024 | 9.26 | 9.56 | 9.11 | 9.44 | 10.54 Million |
| 05 Nov, 2024 | 9.34 | 9.34 | 9.1 | 9.25 | 8.62 Million |
| 04 Nov, 2024 | 9.11 | 9.24 | 9.05 | 9.22 | 9 Million |
| 01 Nov, 2024 | 9.12 | 9.38 | 9.02 | 9.15 | 12.67 Million |
| 31 Oct, 2024 | 9.0 | 9.39 | 8.97 | 9.12 | 16.71 Million |
| 30 Oct, 2024 | 9.2 | 9.2 | 8.75 | 8.84 | 22.6 Million |
| 29 Oct, 2024 | 8.65 | 8.7 | 8.39 | 8.42 | 9.22 Million |
| 28 Oct, 2024 | 8.18 | 8.58 | 8.17 | 8.55 | 11.96 Million |
PERR
NREF
5212
600963
9355
NN