Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.67
(-1.83%)
CNY 9.67
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.89 | 6.92 | 6.74 | 6.79 | 2.18 Million |
| 13 Sep, 2024 | 7.02 | 7.03 | 6.83 | 6.89 | 2.66 Million |
| 12 Sep, 2024 | 7.07 | 7.12 | 7.02 | 7.02 | 1.61 Million |
| 11 Sep, 2024 | 7.1 | 7.13 | 7.05 | 7.06 | 1.64 Million |
| 10 Sep, 2024 | 7.15 | 7.2 | 7.05 | 7.11 | 1.81 Million |
| 09 Sep, 2024 | 7.13 | 7.18 | 7.06 | 7.16 | 1.81 Million |
| 08 Sep, 2024 | 7.13 | 7.18 | 7.06 | 7.16 | 1.51 Million |
| 06 Sep, 2024 | 7.31 | 7.31 | 7.16 | 7.16 | 2.38 Million |
| 05 Sep, 2024 | 7.21 | 7.31 | 7.21 | 7.31 | 2.38 Million |
| 04 Sep, 2024 | 7.27 | 7.31 | 7.21 | 7.21 | 1.97 Million |
PERR
NREF
5212
600963
9355
NN