Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)

CNY 9.67

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 9.9 10.08 9.89 10.08 2.67 Million
28 Mar, 2024 9.73 9.98 9.73 9.93 4.2 Million
27 Mar, 2024 10.04 10.23 9.85 9.85 5.96 Million
26 Mar, 2024 10.09 10.17 9.96 10.02 4.23 Million
25 Mar, 2024 10.29 10.35 10.05 10.08 4.55 Million
22 Mar, 2024 10.59 10.59 10.35 10.39 4.53 Million
21 Mar, 2024 10.55 10.64 10.47 10.61 4.3 Million
20 Mar, 2024 10.48 10.57 10.45 10.55 3.83 Million
19 Mar, 2024 10.5 10.62 10.47 10.48 4.59 Million
18 Mar, 2024 10.44 10.54 10.36 10.53 5.42 Million