CNY 20.39
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 26.12 | 26.63 | 25.83 | 26.27 | 7.58 Million |
11 Jan, 2024 | 26.67 | 26.74 | 26.11 | 26.22 | 10.44 Million |
10 Jan, 2024 | 26.6 | 27.03 | 26.5 | 26.76 | 6.75 Million |
09 Jan, 2024 | 26.53 | 26.88 | 26.31 | 26.68 | 8.64 Million |
08 Jan, 2024 | 27.15 | 27.2 | 26.4 | 26.55 | 9.22 Million |
05 Jan, 2024 | 27.3 | 27.51 | 27.03 | 27.2 | 8.54 Million |
04 Jan, 2024 | 27.4 | 27.83 | 27.25 | 27.43 | 8.86 Million |
03 Jan, 2024 | 27.43 | 27.73 | 27.15 | 27.49 | 10.7 Million |
02 Jan, 2024 | 27.59 | 27.76 | 27.37 | 27.43 | 7.74 Million |
29 Dec, 2023 | 27.55 | 27.75 | 26.98 | 27.59 | 16.45 Million |
META
INAI
600228
FLOB
0M18
XSF