COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.02 | 7.03 | 6.9 | 6.91 | 26.79 Million |
| 19 Dec, 2024 | 7.06 | 7.06 | 6.89 | 7.03 | 39.9 Million |
| 18 Dec, 2024 | 6.96 | 7.25 | 6.95 | 7.14 | 51.61 Million |
| 17 Dec, 2024 | 6.93 | 7.05 | 6.91 | 6.94 | 26.06 Million |
| 16 Dec, 2024 | 6.91 | 7.05 | 6.9 | 6.96 | 27.54 Million |
| 13 Dec, 2024 | 7.11 | 7.11 | 6.88 | 6.91 | 32.68 Million |
| 12 Dec, 2024 | 6.99 | 7.14 | 6.94 | 7.11 | 33.53 Million |
| 11 Dec, 2024 | 6.83 | 6.99 | 6.81 | 6.99 | 26.42 Million |
| 10 Dec, 2024 | 6.98 | 7.01 | 6.84 | 6.85 | 32.19 Million |
| 09 Dec, 2024 | 7.0 | 7.02 | 6.8 | 6.84 | 29.52 Million |
APGOF
600815
002979
600119
2328
SPX