COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.15 | 6.25 | 6.15 | 6.23 | 24.73 Million |
| 28 Jun, 2024 | 5.88 | 6.18 | 5.86 | 6.12 | 38.43 Million |
| 27 Jun, 2024 | 6.08 | 6.1 | 5.88 | 5.9 | 28.17 Million |
| 26 Jun, 2024 | 6.07 | 6.11 | 5.92 | 6.11 | 30.09 Million |
| 25 Jun, 2024 | 6.07 | 6.19 | 6.04 | 6.08 | 23.84 Million |
| 24 Jun, 2024 | 6.2 | 6.25 | 6.09 | 6.11 | 25.85 Million |
| 21 Jun, 2024 | 6.29 | 6.33 | 6.16 | 6.21 | 24.76 Million |
| 20 Jun, 2024 | 6.29 | 6.43 | 6.24 | 6.28 | 31.16 Million |
| 19 Jun, 2024 | 6.42 | 6.45 | 6.27 | 6.3 | 31.55 Million |
| 18 Jun, 2024 | 6.2 | 6.49 | 6.19 | 6.44 | 51.02 Million |
APGOF
600815
002979
600119
2328
SPX