COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.19 | 5.23 | 5.16 | 5.16 | 12.56 Million |
| 13 Dec, 2023 | 5.24 | 5.27 | 5.2 | 5.21 | 15.58 Million |
| 12 Dec, 2023 | 5.2 | 5.25 | 5.17 | 5.23 | 14.18 Million |
| 11 Dec, 2023 | 5.2 | 5.22 | 5.08 | 5.22 | 30.88 Million |
| 08 Dec, 2023 | 5.21 | 5.3 | 5.2 | 5.21 | 19.1 Million |
| 07 Dec, 2023 | 5.26 | 5.28 | 5.18 | 5.24 | 20.33 Million |
| 06 Dec, 2023 | 5.24 | 5.3 | 5.13 | 5.26 | 27.84 Million |
| 05 Dec, 2023 | 5.5 | 5.51 | 5.31 | 5.32 | 36.91 Million |
| 04 Dec, 2023 | 5.45 | 5.55 | 5.44 | 5.5 | 53.81 Million |
| 01 Dec, 2023 | 5.2 | 5.52 | 5.19 | 5.38 | 65.4 Million |
APGOF
600815
002979
600119
2328
SPX