COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 5.87
(-1.51%)
CNY 5.87
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.12 | 5.13 | 5.0 | 5.01 | 17.61 Million |
| 18 Oct, 2023 | 5.19 | 5.21 | 5.12 | 5.12 | 13.03 Million |
| 17 Oct, 2023 | 5.25 | 5.27 | 5.17 | 5.2 | 14.91 Million |
| 16 Oct, 2023 | 5.19 | 5.32 | 5.16 | 5.27 | 24.14 Million |
| 13 Oct, 2023 | 5.25 | 5.25 | 5.15 | 5.16 | 16.59 Million |
| 12 Oct, 2023 | 5.16 | 5.27 | 5.16 | 5.27 | 20.45 Million |
| 11 Oct, 2023 | 5.28 | 5.29 | 5.15 | 5.15 | 22.08 Million |
| 10 Oct, 2023 | 5.39 | 5.41 | 5.25 | 5.27 | 29.17 Million |
| 09 Oct, 2023 | 5.33 | 5.41 | 5.32 | 5.4 | 22.64 Million |
| 28 Sep, 2023 | 5.31 | 5.35 | 5.3 | 5.33 | 12.56 Million |
APGOF
600815
002979
600119
2328
SPX