Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)

CNY 11.35

(-2.66%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 12.62 12.66 12.35 12.4 7.34 Million
07 Feb, 2025 12.28 12.88 12.15 12.6 11.01 Million
06 Feb, 2025 11.84 12.32 11.75 12.3 5.97 Million
05 Feb, 2025 12.25 12.42 11.78 11.84 7.76 Million
27 Jan, 2025 12.1 12.3 12.06 12.23 5.25 Million
24 Jan, 2025 11.93 12.23 11.91 12.1 6.48 Million
23 Jan, 2025 11.9 12.27 11.87 12.02 8.62 Million
22 Jan, 2025 12.2 12.2 11.74 11.78 10.77 Million
21 Jan, 2025 12.26 12.33 12.07 12.24 5.29 Million
20 Jan, 2025 12.65 12.78 12.14 12.2 8.5 Million