Wuxi Huaguang Environment & Energy Group Co.,Ltd. (600475.SS)

CNY 9.13

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.82 9.9 9.7 9.88 5.75 Million
03 Jun, 2024 9.95 9.99 9.76 9.84 7.95 Million
31 May, 2024 10.16 10.22 9.96 9.99 9.07 Million
30 May, 2024 10.28 10.51 10.17 10.19 11.12 Million
29 May, 2024 10.21 10.3 10.11 10.17 4.92 Million
28 May, 2024 10.18 10.26 10.12 10.16 4.44 Million
27 May, 2024 10.06 10.2 9.94 10.2 5.56 Million
24 May, 2024 9.99 10.2 9.98 10.05 8.01 Million
23 May, 2024 10.2 10.22 9.99 10.01 9.27 Million
22 May, 2024 10.23 10.32 10.18 10.22 6.94 Million