Hang Xiao Steel Structure Co., Ltd. (600477.SS)
CNY 2.52
(0.4%)
CNY 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.74 | 3.74 | 3.7 | 3.7 | 13.57 Million |
| 19 Sep, 2023 | 3.79 | 3.79 | 3.73 | 3.74 | 15.13 Million |
| 18 Sep, 2023 | 3.74 | 3.8 | 3.71 | 3.78 | 13.07 Million |
| 15 Sep, 2023 | 3.77 | 3.78 | 3.74 | 3.76 | 9.6 Million |
| 14 Sep, 2023 | 3.8 | 3.8 | 3.74 | 3.76 | 15.7 Million |
BHARAT
688077
IMPC
BNRSEC
GHIX
000069