Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.53 | 4.58 | 4.52 | 4.58 | 929.1 Thousand |
| 22 May, 2025 | 4.58 | 4.59 | 4.54 | 4.58 | 818.8 Thousand |
| 21 May, 2025 | 4.62 | 4.63 | 4.6 | 4.61 | 568.8 Thousand |
| 20 May, 2025 | 4.63 | 4.64 | 4.56 | 4.58 | 1.68 Million |
| 19 May, 2025 | 4.6 | 4.61 | 4.56 | 4.59 | 1.93 Million |
| 16 May, 2025 | 4.6 | 4.68 | 4.57 | 4.6 | 23.06 Million |
| 15 May, 2025 | 4.72 | 4.73 | 4.6 | 4.61 | 29.25 Million |
| 14 May, 2025 | 4.8 | 4.8 | 4.67 | 4.75 | 58.92 Million |
| 13 May, 2025 | 4.76 | 5.14 | 4.72 | 4.88 | 93.6 Million |
| 12 May, 2025 | 4.61 | 4.68 | 4.58 | 4.68 | 24.44 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701