Fujian Funeng Co., Ltd. (600483.SS)

CNY 9.58

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.1 10.22 9.79 9.88 14.37 Million
02 Sep, 2024 9.82 10.21 9.8 10.11 16.86 Million
01 Sep, 2024 9.82 10.21 9.8 10.11 16.86 Million
30 Aug, 2024 9.98 10.04 9.82 9.92 15.46 Million
29 Aug, 2024 10.11 10.14 9.93 9.99 15.46 Million
28 Aug, 2024 9.99 10.32 9.92 10.11 14.36 Million
27 Aug, 2024 9.99 10.08 9.9 9.96 14.36 Million
26 Aug, 2024 10.03 10.09 9.87 9.94 10.98 Million
25 Aug, 2024 10.03 10.09 9.87 9.94 10.77 Million
23 Aug, 2024 10.11 10.17 9.82 9.96 18.14 Million