Fujian Fynex Textile Science & Technology Co., Ltd. (600493.SS)
CNY 5.35
(0.19%)
CNY 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.45 | 5.6 | 5.38 | 5.56 | 19.68 Million |
| 06 Nov, 2024 | 5.28 | 5.83 | 5.22 | 5.51 | 25.41 Million |
| 05 Nov, 2024 | 5.2 | 5.31 | 5.16 | 5.3 | 6.95 Million |
| 04 Nov, 2024 | 5.08 | 5.22 | 5.06 | 5.22 | 6.68 Million |
| 01 Nov, 2024 | 5.28 | 5.31 | 5.08 | 5.13 | 9.25 Million |
| 31 Oct, 2024 | 5.15 | 5.3 | 5.15 | 5.26 | 8.82 Million |
| 30 Oct, 2024 | 5.14 | 5.21 | 5.05 | 5.14 | 9.38 Million |
| 29 Oct, 2024 | 5.18 | 5.29 | 5.05 | 5.14 | 13.64 Million |
| 28 Oct, 2024 | 4.98 | 5.17 | 4.97 | 5.17 | 8.57 Million |
| 25 Oct, 2024 | 4.89 | 5.0 | 4.89 | 4.99 | 6.45 Million |
RLJ
BUGDF
MTLHF
RTG
DSFI
NOVA