FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.31 | 5.42 | 5.28 | 5.33 | 33.24 Million |
| 20 Nov, 2024 | 5.27 | 5.33 | 5.23 | 5.29 | 29.25 Million |
| 19 Nov, 2024 | 5.21 | 5.28 | 5.16 | 5.27 | 34.61 Million |
| 18 Nov, 2024 | 5.25 | 5.39 | 5.22 | 5.25 | 44.36 Million |
| 15 Nov, 2024 | 5.26 | 5.34 | 5.2 | 5.21 | 30.77 Million |
| 14 Nov, 2024 | 5.43 | 5.46 | 5.27 | 5.29 | 37.29 Million |
| 13 Nov, 2024 | 5.48 | 5.53 | 5.37 | 5.43 | 33.63 Million |
| 12 Nov, 2024 | 5.64 | 5.65 | 5.43 | 5.48 | 52.99 Million |
| 11 Nov, 2024 | 5.58 | 5.63 | 5.54 | 5.63 | 40.61 Million |
| 08 Nov, 2024 | 5.73 | 5.76 | 5.56 | 5.58 | 54.54 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM