FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.41 | 4.46 | 4.4 | 4.44 | 15.37 Million |
| 05 Aug, 2024 | 4.44 | 4.53 | 4.39 | 4.39 | 25.12 Million |
| 02 Aug, 2024 | 4.45 | 4.52 | 4.41 | 4.45 | 18.06 Million |
| 01 Aug, 2024 | 4.46 | 4.52 | 4.44 | 4.47 | 16.81 Million |
| 31 Jul, 2024 | 4.34 | 4.47 | 4.33 | 4.46 | 25.98 Million |
| 30 Jul, 2024 | 4.25 | 4.34 | 4.23 | 4.34 | 19.42 Million |
| 29 Jul, 2024 | 4.27 | 4.28 | 4.2 | 4.25 | 11.69 Million |
| 26 Jul, 2024 | 4.2 | 4.28 | 4.18 | 4.25 | 17.16 Million |
| 25 Jul, 2024 | 4.1 | 4.21 | 4.1 | 4.18 | 18.63 Million |
| 24 Jul, 2024 | 4.17 | 4.17 | 4.1 | 4.12 | 16.13 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM